VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,882 Value ($000) $60,709 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 54,382 Value ($000) $15,204 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 15,951 Value ($000) $4,607 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 49,032 Value ($000) $12,448 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 76,084 Value ($000) $15,746 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 335,942 Value ($000) $63,816 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 184,566 Value ($000) $32,816 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 113,549 Value ($000) $21,519 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 85,921 Value ($000) $17,696 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 243,599 Value ($000) $49,336 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 154,997 Value ($000) $35,025 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 269,201 Value ($000) $56,890 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 154,962 Value ($000) $31,835 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 2,222 Value ($000) $386 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 171,727 Value ($000) $28,735 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 56,040 Value ($000) $12,467 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 86,347 Value ($000) $21,917 Avg Close $229.23 Range $202.31 - $254.81

Q2 2021

Shares 174,588 Value ($000) $39,752 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 133,278 Value ($000) $26,490 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 96,757 Value ($000) $20,938 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 294,583 Value ($000) $60,345 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 184,597 Value ($000) $38,180 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 83,706 Value ($000) $15,075 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 171,383 Value ($000) $33,022 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 46,964 Value ($000) $8,859 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 11,225 Value ($000) $2,038 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 233,207 Value ($000) $34,582 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 39,632 Value ($000) $6,346 Avg Close $151.90 Range $135.45 - $162.77

Q1 2018

Shares 14,070 Value ($000) $1,668 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 16,402 Value ($000) $1,877 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 13,564 Value ($000) $1,443 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 207,340 Value ($000) $19,274 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 650,250 Value ($000) $56,643 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 602,653 Value ($000) $45,844 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 625,314 Value ($000) $48,925 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 387,348 Value ($000) $33,490 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 263,659 Value ($000) $23,344 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 358,077 Value ($000) $31,282 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 249,070 Value ($000) $17,574 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 28,062 Value ($000) $1,732 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 464,248 Value ($000) $31,091 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 528,133 Value ($000) $30,104 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 324,139 Value ($000) $17,867 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 150,184 Value ($000) $7,330 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 133,271 Value ($000) $7,185 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 558,603 Value ($000) $33,393 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 811,631 Value ($000) $41,304 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,146,660 Value ($000) $51,210 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,882	$60,709	$250.80	$224.72 - $279.01
Q3 2025	54,382	$15,204	$278.13	$259.68 - $308.75
Q2 2025	15,951	$4,607	$268.94	$227.36 - $288.65
Q1 2025	49,032	$12,448	$225.24	$201.90 - $254.13
Q4 2024	76,084	$15,746	$186.70	$174.10 - $207.80
Q3 2024	335,942	$63,816	$178.79	$171.00 - $189.87
Q2 2024	184,566	$32,816	$176.64	$165.61 - $190.57
Q1 2024	113,549	$21,519	$194.81	$183.59 - $206.24
Q4 2023	85,921	$17,696	$206.42	$186.81 - $219.00
Q3 2023	243,599	$49,336	$205.84	$196.62 - $223.59
Q2 2023	154,997	$35,025	$218.54	$208.19 - $227.73
Q1 2023	269,201	$56,890	$204.39	$187.85 - $222.62
Q4 2022	154,962	$31,835	$190.04	$167.78 - $207.34
Q3 2022	2,222	$386	$183.39	$161.44 - $204.81
Q2 2022	171,727	$28,735	$181.84	$153.91 - $226.82
Q1 2022	56,040	$12,467	$216.20	$196.81 - $251.69
Q4 2021	86,347	$21,917	$229.23	$202.31 - $254.81
Q2 2021	174,588	$39,752	$215.84	$198.36 - $229.43
Q1 2021	133,278	$26,490	$194.79	$183.00 - $215.93
Q4 2020	96,757	$20,938	$202.87	$186.21 - $217.63
Q3 2020	294,583	$60,345	$204.76	$193.26 - $218.60
Q2 2020	184,597	$38,180	$205.77	$170.23 - $219.39
Q1 2020	83,706	$15,075	$194.92	$147.48 - $215.35
Q4 2019	171,383	$33,022	$186.26	$175.50 - $196.85
Q3 2019	46,964	$8,859	$203.76	$183.79 - $219.86
Q1 2019	11,225	$2,038	$170.07	$141.14 - $184.14
Q4 2018	233,207	$34,582	$148.67	$130.14 - $175.23
Q3 2018	39,632	$6,346	$151.90	$135.45 - $162.77
Q1 2018	14,070	$1,668	$114.83	$104.49 - $126.14
Q4 2017	16,402	$1,877	$110.65	$105.25 - $117.26
Q3 2017	13,564	$1,443	$99.82	$92.11 - $105.89
Q2 2017	207,340	$19,274	$89.53	$86.26 - $94.11
Q1 2017	650,250	$56,643	$82.37	$75.79 - $87.32
Q4 2016	602,653	$45,844	$78.37	$73.82 - $86.23
Q3 2016	625,314	$48,925	$79.53	$73.37 - $86.44
Q2 2016	387,348	$33,490	$85.47	$79.77 - $91.19
Q1 2016	263,659	$23,344	$81.01	$69.65 - $89.83
Q4 2015	358,077	$31,282	$82.65	$69.60 - $93.13
Q3 2015	249,070	$17,574	$67.54	$60.89 - $71.20
Q2 2015	28,062	$1,732	$63.88	$60.78 - $67.66
Q1 2015	464,248	$31,091	$60.28	$53.02 - $66.92
Q4 2014	528,133	$30,104	$57.26	$51.65 - $60.72
Q3 2014	324,139	$17,867	$53.54	$48.08 - $57.07
Q2 2014	150,184	$7,330	$49.41	$46.05 - $54.00
Q1 2014	133,271	$7,185	$56.11	$48.13 - $62.42
Q4 2013	558,603	$33,393	$54.58	$48.73 - $59.37
Q3 2013	811,631	$41,304	$47.86	$44.00 - $51.68
Q2 2013	1,146,660	$51,210	$45.93	$42.91 - $49.19