VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $1,531 Avg Close $250.80 Range $224.72 - $279.01

Q2 2016

Shares 50,000 Value ($000) $4,323 Avg Close $85.47 Range $79.77 - $91.19

Q4 2015

Shares 75,000 Value ($000) $6,552 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 75,000 Value ($000) $5,292 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 75,000 Value ($000) $4,629 Avg Close $63.88 Range $60.78 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$1,531	$250.80	$224.72 - $279.01
Q2 2016	50,000	$4,323	$85.47	$79.77 - $91.19
Q4 2015	75,000	$6,552	$82.65	$69.60 - $93.13
Q3 2015	75,000	$5,292	$67.54	$60.89 - $71.20
Q2 2015	75,000	$4,629	$63.88	$60.78 - $67.66