VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,965 Value ($000) $1,206 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,999 Value ($000) $1,398 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,842 Value ($000) $1,398 Avg Close $268.94 Range $227.36 - $288.65

Q4 2018

Shares 19,091 Value ($000) $2,831 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 18,585 Value ($000) $2,976 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 20,587 Value ($000) $2,829 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 20,986 Value ($000) $2,488 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,965	$1,206	$250.80	$224.72 - $279.01
Q3 2025	4,999	$1,398	$278.13	$259.68 - $308.75
Q2 2025	4,842	$1,398	$268.94	$227.36 - $288.65
Q4 2018	19,091	$2,831	$148.67	$130.14 - $175.23
Q3 2018	18,585	$2,976	$151.90	$135.45 - $162.77
Q2 2018	20,587	$2,829	$127.10	$113.02 - $144.31
Q1 2018	20,986	$2,488	$114.83	$104.49 - $126.14