VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220 Value ($000) $539 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 15,170 Value ($000) $4,241 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,540 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 21,250 Value ($000) $5 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 6,414 Value ($000) $1 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 5,656 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 6,294 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 793,507 Value ($000) $150 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 743,540 Value ($000) $153 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 902,072 Value ($000) $183 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,072,314 Value ($000) $242 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,337,042 Value ($000) $283 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,206,265 Value ($000) $248 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 1,246,907 Value ($000) $216,587 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 1,323,977 Value ($000) $221,540 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 678,134 Value ($000) $150,856 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 537,056 Value ($000) $136,315 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 567,194 Value ($000) $116,279 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 478,911 Value ($000) $109,042 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 476,683 Value ($000) $94,744 Avg Close $194.79 Range $183.00 - $215.93

Q4 2019

Shares 1,883 Value ($000) $362 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,510 Value ($000) $284 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 773 Value ($000) $161 Avg Close $194.66 Range $180.53 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220	$539	$250.80	$224.72 - $279.01
Q3 2025	15,170	$4,241	$278.13	$259.68 - $308.75
Q2 2025	3,540	$1	$268.94	$227.36 - $288.65
Q1 2025	21,250	$5	$225.24	$201.90 - $254.13
Q4 2024	6,414	$1	$186.70	$174.10 - $207.80
Q3 2024	5,656	$1	$178.79	$171.00 - $189.87
Q2 2024	6,294	$1	$176.64	$165.61 - $190.57
Q1 2024	793,507	$150	$194.81	$183.59 - $206.24
Q4 2023	743,540	$153	$206.42	$186.81 - $219.00
Q3 2023	902,072	$183	$205.84	$196.62 - $223.59
Q2 2023	1,072,314	$242	$218.54	$208.19 - $227.73
Q1 2023	1,337,042	$283	$204.39	$187.85 - $222.62
Q4 2022	1,206,265	$248	$190.04	$167.78 - $207.34
Q3 2022	1,246,907	$216,587	$183.39	$161.44 - $204.81
Q2 2022	1,323,977	$221,540	$181.84	$153.91 - $226.82
Q1 2022	678,134	$150,856	$216.20	$196.81 - $251.69
Q4 2021	537,056	$136,315	$229.23	$202.31 - $254.81
Q3 2021	567,194	$116,279	$217.22	$202.66 - $232.53
Q2 2021	478,911	$109,042	$215.84	$198.36 - $229.43
Q1 2021	476,683	$94,744	$194.79	$183.00 - $215.93
Q4 2019	1,883	$362	$186.26	$175.50 - $196.85
Q3 2019	1,510	$284	$203.76	$183.79 - $219.86
Q2 2019	773	$161	$194.66	$180.53 - $212.51