VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 27,200 Value ($000) $1,385 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 23,840 Value ($000) $1,065 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	27,200	$1,385	$47.86	$44.00 - $51.68
Q2 2013	23,840	$1,065	$45.93	$42.91 - $49.19