VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,420,750 Value ($000) $587,780 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,449,934 Value ($000) $684,072 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,326,799 Value ($000) $670,685 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,282,048 Value ($000) $578,377 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,262,562 Value ($000) $467,631 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,270,483 Value ($000) $430,253 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,491,306 Value ($000) $442,655 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 2,459,317 Value ($000) $465,637 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 2,384,884 Value ($000) $490,545 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 2,360,188 Value ($000) $477,581 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,296,415 Value ($000) $518,176 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 2,246,213 Value ($000) $474,169 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 2,250,087 Value ($000) $462 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 2,238,384 Value ($000) $388,730 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 2,261,866 Value ($000) $378,139 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 2,211,171 Value ($000) $491,144 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 2,093,456 Value ($000) $530,418 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 2,079,158 Value ($000) $425,452 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 2,053,190 Value ($000) $466,587 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,859,453 Value ($000) $368,815 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,844,509 Value ($000) $398,369 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 2,023,017 Value ($000) $413,899 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,932,357 Value ($000) $399,147 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,962,821 Value ($000) $353,041 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,961,192 Value ($000) $377,392 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,929,931 Value ($000) $363,751 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,865,705 Value ($000) $389,886 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,761,418 Value ($000) $319,482 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 1,516,001 Value ($000) $224,448 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 1,415,551 Value ($000) $226,282 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,233,233 Value ($000) $169,161 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,010,503 Value ($000) $119,527 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 969,593 Value ($000) $110,726 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 912,870 Value ($000) $96,921 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 909,216 Value ($000) $84,383 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 898,546 Value ($000) $78,163 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 834,217 Value ($000) $63,383 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 823,393 Value ($000) $64,321 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 806,286 Value ($000) $69,591 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 819,679 Value ($000) $72,431 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 819,761 Value ($000) $71,471 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 827,203 Value ($000) $58,258 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 860,017 Value ($000) $52,978 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 862,962 Value ($000) $57,703 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 858,055 Value ($000) $48,847 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 847,572 Value ($000) $46,659 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 906,596 Value ($000) $44,223 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 932,009 Value ($000) $50,222 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 946,667 Value ($000) $56,574 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 964,265 Value ($000) $49,059 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,024,509 Value ($000) $45,745 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,420,750	$587,780	$250.80	$224.72 - $279.01
Q3 2025	2,449,934	$684,072	$278.13	$259.68 - $308.75
Q2 2025	2,326,799	$670,685	$268.94	$227.36 - $288.65
Q1 2025	2,282,048	$578,377	$225.24	$201.90 - $254.13
Q4 2024	2,262,562	$467,631	$186.70	$174.10 - $207.80
Q3 2024	2,270,483	$430,253	$178.79	$171.00 - $189.87
Q2 2024	2,491,306	$442,655	$176.64	$165.61 - $190.57
Q1 2024	2,459,317	$465,637	$194.81	$183.59 - $206.24
Q4 2023	2,384,884	$490,545	$206.42	$186.81 - $219.00
Q3 2023	2,360,188	$477,581	$205.84	$196.62 - $223.59
Q2 2023	2,296,415	$518,176	$218.54	$208.19 - $227.73
Q1 2023	2,246,213	$474,169	$204.39	$187.85 - $222.62
Q4 2022	2,250,087	$462	$190.04	$167.78 - $207.34
Q3 2022	2,238,384	$388,730	$183.39	$161.44 - $204.81
Q2 2022	2,261,866	$378,139	$181.84	$153.91 - $226.82
Q1 2022	2,211,171	$491,144	$216.20	$196.81 - $251.69
Q4 2021	2,093,456	$530,418	$229.23	$202.31 - $254.81
Q3 2021	2,079,158	$425,452	$217.22	$202.66 - $232.53
Q2 2021	2,053,190	$466,587	$215.84	$198.36 - $229.43
Q1 2021	1,859,453	$368,815	$194.79	$183.00 - $215.93
Q4 2020	1,844,509	$398,369	$202.87	$186.21 - $217.63
Q3 2020	2,023,017	$413,899	$204.76	$193.26 - $218.60
Q2 2020	1,932,357	$399,147	$205.77	$170.23 - $219.39
Q1 2020	1,962,821	$353,041	$194.92	$147.48 - $215.35
Q4 2019	1,961,192	$377,392	$186.26	$175.50 - $196.85
Q3 2019	1,929,931	$363,751	$203.76	$183.79 - $219.86
Q2 2019	1,865,705	$389,886	$194.66	$180.53 - $212.51
Q1 2019	1,761,418	$319,482	$170.07	$141.14 - $184.14
Q4 2018	1,516,001	$224,448	$148.67	$130.14 - $175.23
Q3 2018	1,415,551	$226,282	$151.90	$135.45 - $162.77
Q2 2018	1,233,233	$169,161	$127.10	$113.02 - $144.31
Q1 2018	1,010,503	$119,527	$114.83	$104.49 - $126.14
Q4 2017	969,593	$110,726	$110.65	$105.25 - $117.26
Q3 2017	912,870	$96,921	$99.82	$92.11 - $105.89
Q2 2017	909,216	$84,383	$89.53	$86.26 - $94.11
Q1 2017	898,546	$78,163	$82.37	$75.79 - $87.32
Q4 2016	834,217	$63,383	$78.37	$73.82 - $86.23
Q3 2016	823,393	$64,321	$79.53	$73.37 - $86.44
Q2 2016	806,286	$69,591	$85.47	$79.77 - $91.19
Q1 2016	819,679	$72,431	$81.01	$69.65 - $89.83
Q4 2015	819,761	$71,471	$82.65	$69.60 - $93.13
Q3 2015	827,203	$58,258	$67.54	$60.89 - $71.20
Q2 2015	860,017	$52,978	$63.88	$60.78 - $67.66
Q1 2015	862,962	$57,703	$60.28	$53.02 - $66.92
Q4 2014	858,055	$48,847	$57.26	$51.65 - $60.72
Q3 2014	847,572	$46,659	$53.54	$48.08 - $57.07
Q2 2014	906,596	$44,223	$49.41	$46.05 - $54.00
Q1 2014	932,009	$50,222	$56.11	$48.13 - $62.42
Q4 2013	946,667	$56,574	$54.58	$48.73 - $59.37
Q3 2013	964,265	$49,059	$47.86	$44.00 - $51.68
Q2 2013	1,024,509	$45,745	$45.93	$42.91 - $49.19