VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,661 Value ($000) $75,961 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 267,150 Value ($000) $74,687 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 284,880 Value ($000) $82,273 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 359,996 Value ($000) $91,392 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 424,823 Value ($000) $87,921 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 428,647 Value ($000) $81,426 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 381,970 Value ($000) $67,914 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,661	$75,961	$250.80	$224.72 - $279.01
Q3 2025	267,150	$74,687	$278.13	$259.68 - $308.75
Q2 2025	284,880	$82,273	$268.94	$227.36 - $288.65
Q1 2025	359,996	$91,392	$225.24	$201.90 - $254.13
Q4 2024	424,823	$87,921	$186.70	$174.10 - $207.80
Q3 2024	428,647	$81,426	$178.79	$171.00 - $189.87
Q2 2024	381,970	$67,914	$176.64	$165.61 - $190.57