VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,921 Value ($000) $271 Avg Close $53.54 Range $48.08 - $57.07