VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,278 Value ($000) $69,794 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 420,830 Value ($000) $117,651 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 37,059 Value ($000) $10,703 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 227,063 Value ($000) $57,644 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 285,072 Value ($000) $58,999 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 103,070 Value ($000) $19,579 Avg Close $178.79 Range $171.00 - $189.87

Q1 2024

Shares 196,659 Value ($000) $37,269 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 53,535 Value ($000) $11,026 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 164,978 Value ($000) $33,413 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 289,777 Value ($000) $65,481 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 19,436 Value ($000) $4,107 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 219,961 Value ($000) $45,189 Avg Close $190.04 Range $167.78 - $207.34

Q2 2022

Shares 1,419 Value ($000) $237 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 120,932 Value ($000) $26,903 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 11,687 Value ($000) $2,966 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 238,785 Value ($000) $48,953 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 169,201 Value ($000) $38,525 Avg Close $215.84 Range $198.36 - $229.43

Q3 2020

Shares 38,556 Value ($000) $7,898 Avg Close $204.76 Range $193.26 - $218.60

Q1 2020

Shares 62,751 Value ($000) $11,301 Avg Close $194.92 Range $147.48 - $215.35

Q2 2019

Shares 90,568 Value ($000) $18,943 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 357,612 Value ($000) $64,928 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 357,948 Value ($000) $53,080 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 163,787 Value ($000) $26,226 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 108,200 Value ($000) $14,869 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 9,284 Value ($000) $1,101 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 71,446 Value ($000) $8,176 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 18,233 Value ($000) $1,940 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 263,136 Value ($000) $24,461 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 306,086 Value ($000) $26,663 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 525,742 Value ($000) $39,993 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 395,112 Value ($000) $30,914 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 12,040 Value ($000) $1,041 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 11,110 Value ($000) $984 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 10,877 Value ($000) $950 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 79,670 Value ($000) $5,622 Avg Close $67.54 Range $60.89 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,278	$69,794	$250.80	$224.72 - $279.01
Q3 2025	420,830	$117,651	$278.13	$259.68 - $308.75
Q2 2025	37,059	$10,703	$268.94	$227.36 - $288.65
Q1 2025	227,063	$57,644	$225.24	$201.90 - $254.13
Q4 2024	285,072	$58,999	$186.70	$174.10 - $207.80
Q3 2024	103,070	$19,579	$178.79	$171.00 - $189.87
Q1 2024	196,659	$37,269	$194.81	$183.59 - $206.24
Q4 2023	53,535	$11,026	$206.42	$186.81 - $219.00
Q3 2023	164,978	$33,413	$205.84	$196.62 - $223.59
Q2 2023	289,777	$65,481	$218.54	$208.19 - $227.73
Q1 2023	19,436	$4,107	$204.39	$187.85 - $222.62
Q4 2022	219,961	$45,189	$190.04	$167.78 - $207.34
Q2 2022	1,419	$237	$181.84	$153.91 - $226.82
Q1 2022	120,932	$26,903	$216.20	$196.81 - $251.69
Q4 2021	11,687	$2,966	$229.23	$202.31 - $254.81
Q3 2021	238,785	$48,953	$217.22	$202.66 - $232.53
Q2 2021	169,201	$38,525	$215.84	$198.36 - $229.43
Q3 2020	38,556	$7,898	$204.76	$193.26 - $218.60
Q1 2020	62,751	$11,301	$194.92	$147.48 - $215.35
Q2 2019	90,568	$18,943	$194.66	$180.53 - $212.51
Q1 2019	357,612	$64,928	$170.07	$141.14 - $184.14
Q4 2018	357,948	$53,080	$148.67	$130.14 - $175.23
Q3 2018	163,787	$26,226	$151.90	$135.45 - $162.77
Q2 2018	108,200	$14,869	$127.10	$113.02 - $144.31
Q1 2018	9,284	$1,101	$114.83	$104.49 - $126.14
Q4 2017	71,446	$8,176	$110.65	$105.25 - $117.26
Q3 2017	18,233	$1,940	$99.82	$92.11 - $105.89
Q2 2017	263,136	$24,461	$89.53	$86.26 - $94.11
Q1 2017	306,086	$26,663	$82.37	$75.79 - $87.32
Q4 2016	525,742	$39,993	$78.37	$73.82 - $86.23
Q3 2016	395,112	$30,914	$79.53	$73.37 - $86.44
Q2 2016	12,040	$1,041	$85.47	$79.77 - $91.19
Q1 2016	11,110	$984	$81.01	$69.65 - $89.83
Q4 2015	10,877	$950	$82.65	$69.60 - $93.13
Q3 2015	79,670	$5,622	$67.54	$60.89 - $71.20