VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,204 Value ($000) $3,450 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 18,060 Value ($000) $3,720 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 18,236 Value ($000) $3,693 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 18,676 Value ($000) $4,220 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 18,798 Value ($000) $3,973 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 12,876 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 12,977 Value ($000) $2,254 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 12,359 Value ($000) $2,068 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 12,535 Value ($000) $2,789 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 13,331 Value ($000) $3,384 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 15,037 Value ($000) $3,083 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 16,464 Value ($000) $3,749 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 16,619 Value ($000) $3,303 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 17,085 Value ($000) $3,697 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 18,556 Value ($000) $3,801 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 17,743 Value ($000) $3,670 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 18,728 Value ($000) $3,373 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 18,282 Value ($000) $3,523 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 19,426 Value ($000) $3,664 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 20,226 Value ($000) $4,230 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 20,496 Value ($000) $3,721 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 21,397 Value ($000) $3,173 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 24,085 Value ($000) $3,856 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 23,428 Value ($000) $3,219 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 21,581 Value ($000) $2,559 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 23,142 Value ($000) $2,648 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 23,814 Value ($000) $2,534 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 24,806 Value ($000) $2,306 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 26,014 Value ($000) $2,266 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 27,254 Value ($000) $2,073 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 28,607 Value ($000) $2,238 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 30,971 Value ($000) $2,678 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 33,319 Value ($000) $2,950 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 34,790 Value ($000) $3,039 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 35,614 Value ($000) $2,513 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 38,152 Value ($000) $2,355 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 39,383 Value ($000) $2,637 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 41,441 Value ($000) $2,362 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 43,701 Value ($000) $2,409 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 51,512 Value ($000) $2,514 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 55,141 Value ($000) $2,973 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 59,652 Value ($000) $3,566 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 67,150 Value ($000) $3,417 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 77,351 Value ($000) $3,454 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 80,664 Value ($000) $3,814 Avg Close $43.53 Range $37.23 - $47.09