VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,561 Value ($000) $582 Avg Close $53.54 Range $48.08 - $57.07