VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,893 Value ($000) $3,618 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 12,146 Value ($000) $3,396 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 13,329 Value ($000) $3,849 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 16,545 Value ($000) $4,200 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 16,823 Value ($000) $3,482 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 14,959 Value ($000) $2,842 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 17,393 Value ($000) $3,092 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 11,007 Value ($000) $2,086 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 10,686 Value ($000) $2,201 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 8,471 Value ($000) $1,716 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 8,471 Value ($000) $1,914 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 8,552 Value ($000) $1,807 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 8,552 Value ($000) $1,757 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 9,721 Value ($000) $1,689 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 11,492 Value ($000) $1,923 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 15,435 Value ($000) $3,434 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 17,721 Value ($000) $4,498 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 18,730 Value ($000) $3,840 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 18,840 Value ($000) $4,290 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 16,836 Value ($000) $3,346 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 17,454 Value ($000) $3,777 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 18,034 Value ($000) $3,694 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 16,790 Value ($000) $3,473 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 11,560 Value ($000) $2,082 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 25,104 Value ($000) $4,837 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 14,677 Value ($000) $2,769 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 20,899 Value ($000) $4,371 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 20,211 Value ($000) $3,670 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 27,637 Value ($000) $4,098 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 24,402 Value ($000) $3,907 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 26,281 Value ($000) $3,612 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 33,423 Value ($000) $3,963 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 33,960 Value ($000) $3,886 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 35,925 Value ($000) $3,822 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 40,925 Value ($000) $3,804 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 121,409 Value ($000) $10,576 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 64,099 Value ($000) $4,876 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 38,834 Value ($000) $3,038 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 48,236 Value ($000) $4,170 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 65,869 Value ($000) $5,832 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 73,786 Value ($000) $6,446 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 104,906 Value ($000) $7,402 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 86,662 Value ($000) $5,349 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 132,456 Value ($000) $8,871 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 132,851 Value ($000) $7,573 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 56,329 Value ($000) $3,105 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 65,383 Value ($000) $3,191 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 66,500 Value ($000) $3,585 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 82,509 Value ($000) $4,932 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 59,856 Value ($000) $3,046 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 87,692 Value ($000) $3,916 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 156,735 Value ($000) $7,409 Avg Close $43.53 Range $37.23 - $47.09
Q4 2012
Shares 97,697 Value ($000) $3,793 Avg Close — Range —
Q3 2012
Shares 155,340 Value ($000) $7,564 Avg Close — Range —
Q2 2012
Shares 144,499 Value ($000) $6,296 Avg Close — Range —
Q1 2012
Shares 146,648 Value ($000) $5,624 Avg Close — Range —
Q4 2011
Shares 100,478 Value ($000) $3,589 Avg Close — Range —
Q3 2011
Shares 104,076 Value ($000) $2,978 Avg Close — Range —