VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $13 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 53 Value ($000) $15 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 53 Value ($000) $15 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 53 Value ($000) $13 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 53 Value ($000) $11 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 53 Value ($000) $10 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 53 Value ($000) $9 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 53 Value ($000) $10 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 53 Value ($000) $11 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 53 Value ($000) $11 Avg Close $205.84 Range $196.62 - $223.59
Q2 2021
Shares 62 Value ($000) $14 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 66 Value ($000) $13 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 68 Value ($000) $15 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 68 Value ($000) $14 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 68 Value ($000) $14 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 70 Value ($000) $13 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 70 Value ($000) $13 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 70 Value ($000) $13 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 70 Value ($000) $15 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 69 Value ($000) $13 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 69 Value ($000) $10 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 69 Value ($000) $11 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 66 Value ($000) $9 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 66 Value ($000) $8 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 66 Value ($000) $8 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 74 Value ($000) $8 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 70 Value ($000) $7 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 70 Value ($000) $6 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 70 Value ($000) $5 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 70 Value ($000) $5 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 70 Value ($000) $6 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 70 Value ($000) $6 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 70 Value ($000) $6 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 92 Value ($000) $6 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 92 Value ($000) $6 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 92 Value ($000) $6 Avg Close $60.28 Range $53.02 - $66.92