VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,196 Value ($000) $10,678 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 39,090 Value ($000) $11,289 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 39,303 Value ($000) $9,978 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 37,717 Value ($000) $7,806 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 37,184 Value ($000) $7,063 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 37,113 Value ($000) $6,599 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 7,884 Value ($000) $1,494 Avg Close $194.81 Range $183.59 - $206.24
Q3 2023
Shares 1,310 Value ($000) $265 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 896 Value ($000) $202 Avg Close $218.54 Range $208.19 - $227.73
Q1 2020
Shares 938 Value ($000) $169 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 960 Value ($000) $185 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 498 Value ($000) $94 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 500 Value ($000) $105 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 572 Value ($000) $104 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,578 Value ($000) $234 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,446 Value ($000) $232 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 1,455 Value ($000) $200 Avg Close $127.10 Range $113.02 - $144.31
Q3 2017
Shares 723 Value ($000) $77 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 103 Value ($000) $10 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 128 Value ($000) $11 Avg Close $82.37 Range $75.79 - $87.32