VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,489 Value ($000) $9,758 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 82,670 Value ($000) $17,027 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 82,495 Value ($000) $16,708 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 84,116 Value ($000) $19,008 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 85,516 Value ($000) $18,072 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 50,023 Value ($000) $10,277 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 50,070 Value ($000) $8,697 Avg Close $183.39 Range $161.44 - $204.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,489	$9,758	$194.81	$183.59 - $206.24
Q4 2023	82,670	$17,027	$206.42	$186.81 - $219.00
Q3 2023	82,495	$16,708	$205.84	$196.62 - $223.59
Q2 2023	84,116	$19,008	$218.54	$208.19 - $227.73
Q1 2023	85,516	$18,072	$204.39	$187.85 - $222.62
Q4 2022	50,023	$10,277	$190.04	$167.78 - $207.34
Q3 2022	50,070	$8,697	$183.39	$161.44 - $204.81