VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,249 Value ($000) $56,182 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 365,210 Value ($000) $102,102 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 132,944 Value ($000) $38,394 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 334,036 Value ($000) $84,802 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 409,000 Value ($000) $84,647 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 534,871 Value ($000) $101,604 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 414,374 Value ($000) $73,676 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 440,765 Value ($000) $83,529 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 370,783 Value ($000) $76,366 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 445,854 Value ($000) $90,299 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 239,085 Value ($000) $54,026 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 535,844 Value ($000) $113 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 624,389 Value ($000) $128 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 108,227 Value ($000) $18,799 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 287,839 Value ($000) $48,164 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 278,134 Value ($000) $61,874 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 105,386 Value ($000) $26,749 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 54,917 Value ($000) $11,259 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 38,421 Value ($000) $8,748 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,611 Value ($000) $320 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 23,935 Value ($000) $5,180 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 85,582 Value ($000) $17,531 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 130,093 Value ($000) $26,907 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 26,764 Value ($000) $4,820 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 141,000 Value ($000) $27,168 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 239,248 Value ($000) $45,129 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 106,708 Value ($000) $22,319 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 114,984 Value ($000) $20,876 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 683,814 Value ($000) $101,403 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 468,455 Value ($000) $75,009 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 378,123 Value ($000) $51,962 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 60,137 Value ($000) $7,130 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 112,879 Value ($000) $12,918 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 87,160 Value ($000) $9,273 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 37,366 Value ($000) $3,474 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 239,976 Value ($000) $20,904 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 466,429 Value ($000) $35,481 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 458,908 Value ($000) $35,905 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 96,365 Value ($000) $8,332 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 385,840 Value ($000) $34,162 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 106,948 Value ($000) $9,343 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 78,796 Value ($000) $5,560 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 23,773 Value ($000) $1,467 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 13,660 Value ($000) $915 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 556,411 Value ($000) $31,715 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 271,576 Value ($000) $14,969 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 52,741 Value ($000) $2,574 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 21,500 Value ($000) $1,159 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 172,800 Value ($000) $10,330 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 356,431 Value ($000) $18,139 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 721,472 Value ($000) $32,221 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,249	$56,182	$250.80	$224.72 - $279.01
Q3 2025	365,210	$102,102	$278.13	$259.68 - $308.75
Q2 2025	132,944	$38,394	$268.94	$227.36 - $288.65
Q1 2025	334,036	$84,802	$225.24	$201.90 - $254.13
Q4 2024	409,000	$84,647	$186.70	$174.10 - $207.80
Q3 2024	534,871	$101,604	$178.79	$171.00 - $189.87
Q2 2024	414,374	$73,676	$176.64	$165.61 - $190.57
Q1 2024	440,765	$83,529	$194.81	$183.59 - $206.24
Q4 2023	370,783	$76,366	$206.42	$186.81 - $219.00
Q3 2023	445,854	$90,299	$205.84	$196.62 - $223.59
Q2 2023	239,085	$54,026	$218.54	$208.19 - $227.73
Q1 2023	535,844	$113	$204.39	$187.85 - $222.62
Q4 2022	624,389	$128	$190.04	$167.78 - $207.34
Q3 2022	108,227	$18,799	$183.39	$161.44 - $204.81
Q2 2022	287,839	$48,164	$181.84	$153.91 - $226.82
Q1 2022	278,134	$61,874	$216.20	$196.81 - $251.69
Q4 2021	105,386	$26,749	$229.23	$202.31 - $254.81
Q3 2021	54,917	$11,259	$217.22	$202.66 - $232.53
Q2 2021	38,421	$8,748	$215.84	$198.36 - $229.43
Q1 2021	1,611	$320	$194.79	$183.00 - $215.93
Q4 2020	23,935	$5,180	$202.87	$186.21 - $217.63
Q3 2020	85,582	$17,531	$204.76	$193.26 - $218.60
Q2 2020	130,093	$26,907	$205.77	$170.23 - $219.39
Q1 2020	26,764	$4,820	$194.92	$147.48 - $215.35
Q4 2019	141,000	$27,168	$186.26	$175.50 - $196.85
Q3 2019	239,248	$45,129	$203.76	$183.79 - $219.86
Q2 2019	106,708	$22,319	$194.66	$180.53 - $212.51
Q1 2019	114,984	$20,876	$170.07	$141.14 - $184.14
Q4 2018	683,814	$101,403	$148.67	$130.14 - $175.23
Q3 2018	468,455	$75,009	$151.90	$135.45 - $162.77
Q2 2018	378,123	$51,962	$127.10	$113.02 - $144.31
Q1 2018	60,137	$7,130	$114.83	$104.49 - $126.14
Q4 2017	112,879	$12,918	$110.65	$105.25 - $117.26
Q3 2017	87,160	$9,273	$99.82	$92.11 - $105.89
Q2 2017	37,366	$3,474	$89.53	$86.26 - $94.11
Q1 2017	239,976	$20,904	$82.37	$75.79 - $87.32
Q4 2016	466,429	$35,481	$78.37	$73.82 - $86.23
Q3 2016	458,908	$35,905	$79.53	$73.37 - $86.44
Q2 2016	96,365	$8,332	$85.47	$79.77 - $91.19
Q1 2016	385,840	$34,162	$81.01	$69.65 - $89.83
Q4 2015	106,948	$9,343	$82.65	$69.60 - $93.13
Q3 2015	78,796	$5,560	$67.54	$60.89 - $71.20
Q2 2015	23,773	$1,467	$63.88	$60.78 - $67.66
Q1 2015	13,660	$915	$60.28	$53.02 - $66.92
Q4 2014	556,411	$31,715	$57.26	$51.65 - $60.72
Q3 2014	271,576	$14,969	$53.54	$48.08 - $57.07
Q2 2014	52,741	$2,574	$49.41	$46.05 - $54.00
Q1 2014	21,500	$1,159	$56.11	$48.13 - $62.42
Q4 2013	172,800	$10,330	$54.58	$48.73 - $59.37
Q3 2013	356,431	$18,139	$47.86	$44.00 - $51.68
Q2 2013	721,472	$32,221	$45.93	$42.91 - $49.19