VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,733 Value ($000) $9,410 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 33,327 Value ($000) $9,317 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 6,901 Value ($000) $1,993 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 37,240 Value ($000) $9,341 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 56,660 Value ($000) $11,726 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 52,058 Value ($000) $9,889 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 33,143 Value ($000) $5,893 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 63,499 Value ($000) $12,034 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 13,526 Value ($000) $2,786 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 5,830 Value ($000) $1,181 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 13,733 Value ($000) $3,103 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 11,018 Value ($000) $2,328 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 267,901 Value ($000) $55,038 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 8,175 Value ($000) $1,420 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 8,517 Value ($000) $1,425 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 54,161 Value ($000) $12,049 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 3,335 Value ($000) $846 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 3,577 Value ($000) $733 Avg Close $217.22 Range $202.66 - $232.53

Q1 2021

Shares 5,017 Value ($000) $997 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 17,878 Value ($000) $3,869 Avg Close $202.87 Range $186.21 - $217.63

Q2 2020

Shares 93,101 Value ($000) $19,256 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 96,325 Value ($000) $17,347 Avg Close $194.92 Range $147.48 - $215.35

Q3 2019

Shares 18,760 Value ($000) $3,539 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 9,221 Value ($000) $1,669 Avg Close $170.07 Range $141.14 - $184.14

Q2 2018

Shares 18,738 Value ($000) $2,575 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 35,673 Value ($000) $4,229 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 37,373 Value ($000) $4,277 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 9,529 Value ($000) $1,014 Avg Close $99.82 Range $92.11 - $105.89

Q4 2016

Shares 15,701 Value ($000) $1,194 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,733	$9,410	$250.80	$224.72 - $279.01
Q3 2025	33,327	$9,317	$278.13	$259.68 - $308.75
Q2 2025	6,901	$1,993	$268.94	$227.36 - $288.65
Q1 2025	37,240	$9,341	$225.24	$201.90 - $254.13
Q4 2024	56,660	$11,726	$186.70	$174.10 - $207.80
Q3 2024	52,058	$9,889	$178.79	$171.00 - $189.87
Q2 2024	33,143	$5,893	$176.64	$165.61 - $190.57
Q1 2024	63,499	$12,034	$194.81	$183.59 - $206.24
Q4 2023	13,526	$2,786	$206.42	$186.81 - $219.00
Q3 2023	5,830	$1,181	$205.84	$196.62 - $223.59
Q2 2023	13,733	$3,103	$218.54	$208.19 - $227.73
Q1 2023	11,018	$2,328	$204.39	$187.85 - $222.62
Q4 2022	267,901	$55,038	$190.04	$167.78 - $207.34
Q3 2022	8,175	$1,420	$183.39	$161.44 - $204.81
Q2 2022	8,517	$1,425	$181.84	$153.91 - $226.82
Q1 2022	54,161	$12,049	$216.20	$196.81 - $251.69
Q4 2021	3,335	$846	$229.23	$202.31 - $254.81
Q3 2021	3,577	$733	$217.22	$202.66 - $232.53
Q1 2021	5,017	$997	$194.79	$183.00 - $215.93
Q4 2020	17,878	$3,869	$202.87	$186.21 - $217.63
Q2 2020	93,101	$19,256	$205.77	$170.23 - $219.39
Q1 2020	96,325	$17,347	$194.92	$147.48 - $215.35
Q3 2019	18,760	$3,539	$203.76	$183.79 - $219.86
Q1 2019	9,221	$1,669	$170.07	$141.14 - $184.14
Q2 2018	18,738	$2,575	$127.10	$113.02 - $144.31
Q1 2018	35,673	$4,229	$114.83	$104.49 - $126.14
Q4 2017	37,373	$4,277	$110.65	$105.25 - $117.26
Q3 2017	9,529	$1,014	$99.82	$92.11 - $105.89
Q4 2016	15,701	$1,194	$78.37	$73.82 - $86.23