VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $0 Avg Close $250.80 Range $224.72 - $279.01
Q4 2024
Shares 8,080 Value ($000) $2 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 3,655 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 3,085 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,005 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 3,422 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 3,422 Value ($000) $1 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 7,717 Value ($000) $2 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 7,717 Value ($000) $2 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 6,464 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 6,057 Value ($000) $1,052 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 4,204 Value ($000) $703 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 4,725 Value ($000) $1,051 Avg Close $216.20 Range $196.81 - $251.69
Q2 2021
Shares 1,525 Value ($000) $347 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,525 Value ($000) $303 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,326 Value ($000) $287 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 7,289 Value ($000) $1,493 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 4,818 Value ($000) $997 Avg Close $205.77 Range $170.23 - $219.39