VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $38 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 235 Value ($000) $66 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 235 Value ($000) $68 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 295 Value ($000) $75 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 295 Value ($000) $61 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 295 Value ($000) $56 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 295 Value ($000) $52 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 205 Value ($000) $39 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 235 Value ($000) $48 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 235 Value ($000) $48 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 196 Value ($000) $44 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 200 Value ($000) $42 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 178 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 178 Value ($000) $31 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 178 Value ($000) $30 Avg Close $181.84 Range $153.91 - $226.82
Q3 2019
Shares 1,068 Value ($000) $201 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,072 Value ($000) $224 Avg Close $194.66 Range $180.53 - $212.51
Q1 2014
Shares 61 Value ($000) $3 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 61 Value ($000) $4 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 61 Value ($000) $3 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 61 Value ($000) $3 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 61 Value ($000) $3 Avg Close $43.53 Range $37.23 - $47.09