VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 150 Value ($000) $27 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 150 Value ($000) $22 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 150 Value ($000) $24 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 155 Value ($000) $22 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 528 Value ($000) $62 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 527 Value ($000) $60 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	150	$27	$170.07	$141.14 - $184.14
Q4 2018	150	$22	$148.67	$130.14 - $175.23
Q3 2018	150	$24	$151.90	$135.45 - $162.77
Q2 2018	155	$22	$127.10	$113.02 - $144.31
Q1 2018	528	$62	$114.83	$104.49 - $126.14
Q4 2017	527	$60	$110.65	$105.25 - $117.26