VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $1,482 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,376 Value ($000) $1,223 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,198 Value ($000) $924 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,893 Value ($000) $734 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 3,881 Value ($000) $803 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,947 Value ($000) $750 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 5,356 Value ($000) $952 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 10,811 Value ($000) $2,049 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 24,770 Value ($000) $5,102 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 26,190 Value ($000) $5,304 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 26,309 Value ($000) $5,945 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 23,887 Value ($000) $5,048 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 16,610 Value ($000) $3,412 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 34,066 Value ($000) $5,918 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 24,513 Value ($000) $4,102 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 34,698 Value ($000) $7,719 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 38,378 Value ($000) $9,741 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 41,975 Value ($000) $8,606 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 54,378 Value ($000) $12,381 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 50,427 Value ($000) $10,024 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 54,129 Value ($000) $11,713 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 54,638 Value ($000) $11,192 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 43,422 Value ($000) $8,980 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 50,187 Value ($000) $9,038 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 49,097 Value ($000) $9,460 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 55,659 Value ($000) $10,499 Avg Close $203.76 Range $183.79 - $219.86

Q4 2018

Shares 82,551 Value ($000) $12,241 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 67,949 Value ($000) $10,880 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 74,503 Value ($000) $10,239 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 738,355 Value ($000) $87,541 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 742,482 Value ($000) $84,970 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 632,456 Value ($000) $67,288 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 759,543 Value ($000) $70,610 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 756,591 Value ($000) $65,910 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 692,065 Value ($000) $52,643 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 807,446 Value ($000) $63,174 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 795,353 Value ($000) $68,766 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 830,061 Value ($000) $73,493 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 1,013,278 Value ($000) $88,520 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 1,237,629 Value ($000) $87,326 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 1,420,197 Value ($000) $87,654 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 1,384,807 Value ($000) $92,741 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 2,040,134 Value ($000) $116,286 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 1,521,397 Value ($000) $83,859 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 871,069 Value ($000) $42,517 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,401,574 Value ($000) $75,557 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 1,207,050 Value ($000) $72,157 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 349,328 Value ($000) $17,777 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 296,189 Value ($000) $13,228 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$1,482	$250.80	$224.72 - $279.01
Q3 2025	4,376	$1,223	$278.13	$259.68 - $308.75
Q2 2025	3,198	$924	$268.94	$227.36 - $288.65
Q1 2025	2,893	$734	$225.24	$201.90 - $254.13
Q4 2024	3,881	$803	$186.70	$174.10 - $207.80
Q3 2024	3,947	$750	$178.79	$171.00 - $189.87
Q2 2024	5,356	$952	$176.64	$165.61 - $190.57
Q1 2024	10,811	$2,049	$194.81	$183.59 - $206.24
Q4 2023	24,770	$5,102	$206.42	$186.81 - $219.00
Q3 2023	26,190	$5,304	$205.84	$196.62 - $223.59
Q2 2023	26,309	$5,945	$218.54	$208.19 - $227.73
Q1 2023	23,887	$5,048	$204.39	$187.85 - $222.62
Q4 2022	16,610	$3,412	$190.04	$167.78 - $207.34
Q3 2022	34,066	$5,918	$183.39	$161.44 - $204.81
Q2 2022	24,513	$4,102	$181.84	$153.91 - $226.82
Q1 2022	34,698	$7,719	$216.20	$196.81 - $251.69
Q4 2021	38,378	$9,741	$229.23	$202.31 - $254.81
Q3 2021	41,975	$8,606	$217.22	$202.66 - $232.53
Q2 2021	54,378	$12,381	$215.84	$198.36 - $229.43
Q1 2021	50,427	$10,024	$194.79	$183.00 - $215.93
Q4 2020	54,129	$11,713	$202.87	$186.21 - $217.63
Q3 2020	54,638	$11,192	$204.76	$193.26 - $218.60
Q2 2020	43,422	$8,980	$205.77	$170.23 - $219.39
Q1 2020	50,187	$9,038	$194.92	$147.48 - $215.35
Q4 2019	49,097	$9,460	$186.26	$175.50 - $196.85
Q3 2019	55,659	$10,499	$203.76	$183.79 - $219.86
Q4 2018	82,551	$12,241	$148.67	$130.14 - $175.23
Q3 2018	67,949	$10,880	$151.90	$135.45 - $162.77
Q2 2018	74,503	$10,239	$127.10	$113.02 - $144.31
Q1 2018	738,355	$87,541	$114.83	$104.49 - $126.14
Q4 2017	742,482	$84,970	$110.65	$105.25 - $117.26
Q3 2017	632,456	$67,288	$99.82	$92.11 - $105.89
Q2 2017	759,543	$70,610	$89.53	$86.26 - $94.11
Q1 2017	756,591	$65,910	$82.37	$75.79 - $87.32
Q4 2016	692,065	$52,643	$78.37	$73.82 - $86.23
Q3 2016	807,446	$63,174	$79.53	$73.37 - $86.44
Q2 2016	795,353	$68,766	$85.47	$79.77 - $91.19
Q1 2016	830,061	$73,493	$81.01	$69.65 - $89.83
Q4 2015	1,013,278	$88,520	$82.65	$69.60 - $93.13
Q3 2015	1,237,629	$87,326	$67.54	$60.89 - $71.20
Q2 2015	1,420,197	$87,654	$63.88	$60.78 - $67.66
Q1 2015	1,384,807	$92,741	$60.28	$53.02 - $66.92
Q4 2014	2,040,134	$116,286	$57.26	$51.65 - $60.72
Q3 2014	1,521,397	$83,859	$53.54	$48.08 - $57.07
Q2 2014	871,069	$42,517	$49.41	$46.05 - $54.00
Q1 2014	1,401,574	$75,557	$56.11	$48.13 - $62.42
Q4 2013	1,207,050	$72,157	$54.58	$48.73 - $59.37
Q3 2013	349,328	$17,777	$47.86	$44.00 - $51.68
Q2 2013	296,189	$13,228	$45.93	$42.91 - $49.19