Ticker: VRSN CUSIP: 92343E102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 817 | $198 | $250.80 | $224.72 - $279.01 |
| Q3 2025 | 207 | $58 | $278.13 | $259.68 - $308.75 |
| Q2 2025 | 228 | $66 | $268.94 | $227.36 - $288.65 |
| Q1 2025 | 198 | $50 | $225.24 | $201.90 - $254.13 |
| Q4 2024 | 158 | $33 | $186.70 | $174.10 - $207.80 |
| Q3 2024 | 81 | $15 | $178.79 | $171.00 - $189.87 |
| Q4 2019 | 453 | $87 | $186.26 | $175.50 - $196.85 |
| Q3 2019 | 899 | $170 | $203.76 | $183.79 - $219.86 |
| Q2 2019 | 1,601 | $335 | $194.66 | $180.53 - $212.51 |
| Q1 2019 | 2,305 | $418 | $170.07 | $141.14 - $184.14 |
| Q4 2018 | 3,029 | $449 | $148.67 | $130.14 - $175.23 |
| Q3 2018 | 8,824 | $1,413 | $151.90 | $135.45 - $162.77 |
| Q2 2018 | 8,131 | $1,117 | $127.10 | $113.02 - $144.31 |
| Q1 2018 | 9,131 | $1,059 | $114.83 | $104.49 - $126.14 |
| Q4 2017 | 9,205 | $1,053 | $110.65 | $105.25 - $117.26 |
| Q3 2017 | 9,765 | $1,039 | $99.82 | $92.11 - $105.89 |
| Q2 2017 | 10,396 | $966 | $89.53 | $86.26 - $94.11 |
| Q1 2017 | 11,008 | $959 | $82.37 | $75.79 - $87.32 |
| Q4 2016 | 12,646 | $962 | $78.37 | $73.82 - $86.23 |
| Q3 2016 | 15,278 | $1,195 | $79.53 | $73.37 - $86.44 |
| Q2 2016 | 18,545 | $1,603 | $85.47 | $79.77 - $91.19 |
| Q1 2016 | 21,249 | $1,881 | $81.01 | $69.65 - $89.83 |
| Q4 2015 | 26,916 | $2,351 | $82.65 | $69.60 - $93.13 |
| Q3 2015 | 28,535 | $2,013 | $67.54 | $60.89 - $71.20 |
| Q2 2015 | 26,256 | $1,621 | $63.88 | $60.78 - $67.66 |
| Q1 2015 | 22,734 | $1,522 | $60.28 | $53.02 - $66.92 |
| Q4 2014 | 24,218 | $1,380 | $57.26 | $51.65 - $60.72 |
| Q3 2014 | 23,695 | $1,306 | $53.54 | $48.08 - $57.07 |
| Q2 2014 | 22,843 | $1,115 | $49.41 | $46.05 - $54.00 |
| Q1 2014 | 18,026 | $972 | $56.11 | $48.13 - $62.42 |
| Q4 2013 | 11,832 | $707 | $54.58 | $48.73 - $59.37 |
| Q3 2013 | 7,089 | $361 | $47.86 | $44.00 - $51.68 |
| Q2 2013 | 6,630 | $296 | $45.93 | $42.91 - $49.19 |