VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $563 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,695 Value ($000) $753 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,476 Value ($000) $715 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,469 Value ($000) $581 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,503 Value ($000) $530 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,507 Value ($000) $476 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,601 Value ($000) $457 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,691 Value ($000) $510 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,686 Value ($000) $553 Avg Close $206.42 Range $186.81 - $219.00
Q1 2018
Shares 19 Value ($000) $2 Avg Close $114.83 Range $104.49 - $126.14
Q1 2014
Shares 20,930 Value ($000) $1,106 Avg Close $56.11 Range $48.13 - $62.42