VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,196 Value ($000) $147 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 1,854 Value ($000) $106 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 1,080 Value ($000) $60 Avg Close $53.54 Range $48.08 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,196	$147	$60.28	$53.02 - $66.92
Q4 2014	1,854	$106	$57.26	$51.65 - $60.72
Q3 2014	1,080	$60	$53.54	$48.08 - $57.07