VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q4 2020
Shares 18 Value ($000) $4 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 18 Value ($000) $4 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 18 Value ($000) $4 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 18 Value ($000) $3 Avg Close $194.92 Range $147.48 - $215.35
Q2 2019
Shares 41 Value ($000) $9 Avg Close $194.66 Range $180.53 - $212.51
Q4 2016
Shares 233 Value ($000) $18 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 233 Value ($000) $18 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 233 Value ($000) $20 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 466 Value ($000) $41 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 466 Value ($000) $41 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 700 Value ($000) $49 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 700 Value ($000) $43 Avg Close $63.88 Range $60.78 - $67.66