VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 90,690 Value ($000) $4,889 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 95,805 Value ($000) $5,727 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 62,145 Value ($000) $3,163 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 27,255 Value ($000) $1,217 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	90,690	$4,889	$56.11	$48.13 - $62.42
Q4 2013	95,805	$5,727	$54.58	$48.73 - $59.37
Q3 2013	62,145	$3,163	$47.86	$44.00 - $51.68
Q2 2013	27,255	$1,217	$45.93	$42.91 - $49.19