VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,833 Value ($000) $931 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,161 Value ($000) $604 Avg Close $278.13 Range $259.68 - $308.75

Q1 2023

Shares 3,106 Value ($000) $656 Avg Close $204.39 Range $187.85 - $222.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,833	$931	$250.80	$224.72 - $279.01
Q3 2025	2,161	$604	$278.13	$259.68 - $308.75
Q1 2023	3,106	$656	$204.39	$187.85 - $222.62