VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,700 Value ($000) $698 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 3,700 Value ($000) $774 Avg Close $194.66 Range $180.53 - $212.51

Q4 2013

Shares 25,000 Value ($000) $1,494 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 25,000 Value ($000) $1,272 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 25,000 Value ($000) $1,117 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,700	$698	$203.76	$183.79 - $219.86
Q2 2019	3,700	$774	$194.66	$180.53 - $212.51
Q4 2013	25,000	$1,494	$54.58	$48.73 - $59.37
Q3 2013	25,000	$1,272	$47.86	$44.00 - $51.68
Q2 2013	25,000	$1,117	$45.93	$42.91 - $49.19