VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209,654 Value ($000) $58,613 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 31,429 Value ($000) $9,077 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 7,725 Value ($000) $1,961 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 7,392 Value ($000) $1,530 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,250 Value ($000) $237 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 8,300 Value ($000) $1,476 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 40,000 Value ($000) $7,580 Avg Close $194.81 Range $183.59 - $206.24

Q1 2022

Shares 4,542 Value ($000) $1,011 Avg Close $216.20 Range $196.81 - $251.69

Q1 2021

Shares 1,270 Value ($000) $252 Avg Close $194.79 Range $183.00 - $215.93

Q3 2020

Shares 31,338 Value ($000) $6,420 Avg Close $204.76 Range $193.26 - $218.60

Q1 2020

Shares 22,115 Value ($000) $3,983 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 30,553 Value ($000) $5,888 Avg Close $186.26 Range $175.50 - $196.85

Q1 2019

Shares 12,622 Value ($000) $2,292 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 14,151 Value ($000) $2,098 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 7,732 Value ($000) $1,238 Avg Close $151.90 Range $135.45 - $162.77

Q4 2016

Shares 197,445 Value ($000) $15,019 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 124,779 Value ($000) $9,763 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 57,530 Value ($000) $4,974 Avg Close $85.47 Range $79.77 - $91.19

Q1 2015

Shares 3,449 Value ($000) $231 Avg Close $60.28 Range $53.02 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209,654	$58,613	$278.13	$259.68 - $308.75
Q2 2025	31,429	$9,077	$268.94	$227.36 - $288.65
Q1 2025	7,725	$1,961	$225.24	$201.90 - $254.13
Q4 2024	7,392	$1,530	$186.70	$174.10 - $207.80
Q3 2024	1,250	$237	$178.79	$171.00 - $189.87
Q2 2024	8,300	$1,476	$176.64	$165.61 - $190.57
Q1 2024	40,000	$7,580	$194.81	$183.59 - $206.24
Q1 2022	4,542	$1,011	$216.20	$196.81 - $251.69
Q1 2021	1,270	$252	$194.79	$183.00 - $215.93
Q3 2020	31,338	$6,420	$204.76	$193.26 - $218.60
Q1 2020	22,115	$3,983	$194.92	$147.48 - $215.35
Q4 2019	30,553	$5,888	$186.26	$175.50 - $196.85
Q1 2019	12,622	$2,292	$170.07	$141.14 - $184.14
Q4 2018	14,151	$2,098	$148.67	$130.14 - $175.23
Q3 2018	7,732	$1,238	$151.90	$135.45 - $162.77
Q4 2016	197,445	$15,019	$78.37	$73.82 - $86.23
Q3 2016	124,779	$9,763	$79.53	$73.37 - $86.44
Q2 2016	57,530	$4,974	$85.47	$79.77 - $91.19
Q1 2015	3,449	$231	$60.28	$53.02 - $66.92