VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,434 Value ($000) $1,806 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 7,434 Value ($000) $2,078 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 7,434 Value ($000) $2,147 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 7,534 Value ($000) $1,913 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 7,534 Value ($000) $1,559 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 7,296 Value ($000) $1,386 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 8,011 Value ($000) $1,424 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 8,211 Value ($000) $1,556 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 9,061 Value ($000) $1,866 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 11,625 Value ($000) $2,354 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 11,625 Value ($000) $2,627 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 12,400 Value ($000) $2,620 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 12,400 Value ($000) $2,547 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 12,400 Value ($000) $2,154 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 12,400 Value ($000) $2,075 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 12,400 Value ($000) $2,759 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 13,000 Value ($000) $3,300 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 13,900 Value ($000) $2,850 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 13,900 Value ($000) $3,165 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 13,900 Value ($000) $2,763 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 13,900 Value ($000) $3,008 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 14,600 Value ($000) $2,991 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 15,100 Value ($000) $3,123 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 15,400 Value ($000) $2,773 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 15,400 Value ($000) $2,967 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 15,400 Value ($000) $2,905 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 20,175 Value ($000) $4,220 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 20,575 Value ($000) $3,736 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 25,325 Value ($000) $3,755 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 25,850 Value ($000) $4,139 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 25,850 Value ($000) $3,552 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 25,850 Value ($000) $3,065 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 25,850 Value ($000) $2,958 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 26,350 Value ($000) $2,803 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 26,350 Value ($000) $2,449 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 26,350 Value ($000) $2,295 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 26,350 Value ($000) $2,004 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 26,379 Value ($000) $2,064 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 28,416 Value ($000) $2,457 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 28,416 Value ($000) $2,516 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 30,116 Value ($000) $2,631 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 30,279 Value ($000) $2,136 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 32,129 Value ($000) $1,983 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 32,100 Value ($000) $2,150 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 32,950 Value ($000) $1,878 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 32,950 Value ($000) $1,816 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 32,950 Value ($000) $1,608 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 32,950 Value ($000) $1,776 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 32,950 Value ($000) $1,970 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 33,050 Value ($000) $1,682 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 33,050 Value ($000) $1,476 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,434	$1,806	$250.80	$224.72 - $279.01
Q3 2025	7,434	$2,078	$278.13	$259.68 - $308.75
Q2 2025	7,434	$2,147	$268.94	$227.36 - $288.65
Q1 2025	7,534	$1,913	$225.24	$201.90 - $254.13
Q4 2024	7,534	$1,559	$186.70	$174.10 - $207.80
Q3 2024	7,296	$1,386	$178.79	$171.00 - $189.87
Q2 2024	8,011	$1,424	$176.64	$165.61 - $190.57
Q1 2024	8,211	$1,556	$194.81	$183.59 - $206.24
Q4 2023	9,061	$1,866	$206.42	$186.81 - $219.00
Q3 2023	11,625	$2,354	$205.84	$196.62 - $223.59
Q2 2023	11,625	$2,627	$218.54	$208.19 - $227.73
Q1 2023	12,400	$2,620	$204.39	$187.85 - $222.62
Q4 2022	12,400	$2,547	$190.04	$167.78 - $207.34
Q3 2022	12,400	$2,154	$183.39	$161.44 - $204.81
Q2 2022	12,400	$2,075	$181.84	$153.91 - $226.82
Q1 2022	12,400	$2,759	$216.20	$196.81 - $251.69
Q4 2021	13,000	$3,300	$229.23	$202.31 - $254.81
Q3 2021	13,900	$2,850	$217.22	$202.66 - $232.53
Q2 2021	13,900	$3,165	$215.84	$198.36 - $229.43
Q1 2021	13,900	$2,763	$194.79	$183.00 - $215.93
Q4 2020	13,900	$3,008	$202.87	$186.21 - $217.63
Q3 2020	14,600	$2,991	$204.76	$193.26 - $218.60
Q2 2020	15,100	$3,123	$205.77	$170.23 - $219.39
Q1 2020	15,400	$2,773	$194.92	$147.48 - $215.35
Q4 2019	15,400	$2,967	$186.26	$175.50 - $196.85
Q3 2019	15,400	$2,905	$203.76	$183.79 - $219.86
Q2 2019	20,175	$4,220	$194.66	$180.53 - $212.51
Q1 2019	20,575	$3,736	$170.07	$141.14 - $184.14
Q4 2018	25,325	$3,755	$148.67	$130.14 - $175.23
Q3 2018	25,850	$4,139	$151.90	$135.45 - $162.77
Q2 2018	25,850	$3,552	$127.10	$113.02 - $144.31
Q1 2018	25,850	$3,065	$114.83	$104.49 - $126.14
Q4 2017	25,850	$2,958	$110.65	$105.25 - $117.26
Q3 2017	26,350	$2,803	$99.82	$92.11 - $105.89
Q2 2017	26,350	$2,449	$89.53	$86.26 - $94.11
Q1 2017	26,350	$2,295	$82.37	$75.79 - $87.32
Q4 2016	26,350	$2,004	$78.37	$73.82 - $86.23
Q3 2016	26,379	$2,064	$79.53	$73.37 - $86.44
Q2 2016	28,416	$2,457	$85.47	$79.77 - $91.19
Q1 2016	28,416	$2,516	$81.01	$69.65 - $89.83
Q4 2015	30,116	$2,631	$82.65	$69.60 - $93.13
Q3 2015	30,279	$2,136	$67.54	$60.89 - $71.20
Q2 2015	32,129	$1,983	$63.88	$60.78 - $67.66
Q1 2015	32,100	$2,150	$60.28	$53.02 - $66.92
Q4 2014	32,950	$1,878	$57.26	$51.65 - $60.72
Q3 2014	32,950	$1,816	$53.54	$48.08 - $57.07
Q2 2014	32,950	$1,608	$49.41	$46.05 - $54.00
Q1 2014	32,950	$1,776	$56.11	$48.13 - $62.42
Q4 2013	32,950	$1,970	$54.58	$48.73 - $59.37
Q3 2013	33,050	$1,682	$47.86	$44.00 - $51.68
Q2 2013	33,050	$1,476	$45.93	$42.91 - $49.19