VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,765 Value ($000) $760 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,765 Value ($000) $799 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,765 Value ($000) $705 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,765 Value ($000) $572 Avg Close $186.70 Range $174.10 - $207.80

Q2 2024

Shares 28,452 Value ($000) $4,999 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 27,903 Value ($000) $5,283 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 18,586 Value ($000) $3,828 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,765	$760	$278.13	$259.68 - $308.75
Q2 2025	2,765	$799	$268.94	$227.36 - $288.65
Q1 2025	2,765	$705	$225.24	$201.90 - $254.13
Q4 2024	2,765	$572	$186.70	$174.10 - $207.80
Q2 2024	28,452	$4,999	$176.64	$165.61 - $190.57
Q1 2024	27,903	$5,283	$194.81	$183.59 - $206.24
Q4 2023	18,586	$3,828	$206.42	$186.81 - $219.00