VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,650 Value ($000) $5,017 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 57,429 Value ($000) $16,055 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 16,090 Value ($000) $4,647 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 16,224 Value ($000) $4,119 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 26,377 Value ($000) $5,459 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 35,443 Value ($000) $6,733 Avg Close $178.79 Range $171.00 - $189.87

Q3 2020

Shares 108,273 Value ($000) $22,179,724 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 54,713 Value ($000) $11,316,289 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 16,620 Value ($000) $3,202 Avg Close $186.26 Range $175.50 - $196.85

Q4 2018

Shares 4,167 Value ($000) $618 Avg Close $148.67 Range $130.14 - $175.23

Q1 2018

Shares 22,621 Value ($000) $2,682 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 9,301 Value ($000) $1,064 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,354 Value ($000) $250 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 8,012 Value ($000) $745 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 33,439 Value ($000) $2,913 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 8,784 Value ($000) $668 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 16,081 Value ($000) $1,258 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 12,549 Value ($000) $1,085 Avg Close $85.47 Range $79.77 - $91.19

Q3 2015

Shares 9,600 Value ($000) $677 Avg Close $67.54 Range $60.89 - $71.20

Q3 2014

Shares 4,814 Value ($000) $265 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 5,497 Value ($000) $268 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 8,642 Value ($000) $466 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 30,404 Value ($000) $1,818 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 27,335 Value ($000) $1,391 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,650	$5,017	$250.80	$224.72 - $279.01
Q3 2025	57,429	$16,055	$278.13	$259.68 - $308.75
Q2 2025	16,090	$4,647	$268.94	$227.36 - $288.65
Q1 2025	16,224	$4,119	$225.24	$201.90 - $254.13
Q4 2024	26,377	$5,459	$186.70	$174.10 - $207.80
Q3 2024	35,443	$6,733	$178.79	$171.00 - $189.87
Q3 2020	108,273	$22,179,724	$204.76	$193.26 - $218.60
Q2 2020	54,713	$11,316,289	$205.77	$170.23 - $219.39
Q4 2019	16,620	$3,202	$186.26	$175.50 - $196.85
Q4 2018	4,167	$618	$148.67	$130.14 - $175.23
Q1 2018	22,621	$2,682	$114.83	$104.49 - $126.14
Q4 2017	9,301	$1,064	$110.65	$105.25 - $117.26
Q3 2017	2,354	$250	$99.82	$92.11 - $105.89
Q2 2017	8,012	$745	$89.53	$86.26 - $94.11
Q1 2017	33,439	$2,913	$82.37	$75.79 - $87.32
Q4 2016	8,784	$668	$78.37	$73.82 - $86.23
Q3 2016	16,081	$1,258	$79.53	$73.37 - $86.44
Q2 2016	12,549	$1,085	$85.47	$79.77 - $91.19
Q3 2015	9,600	$677	$67.54	$60.89 - $71.20
Q3 2014	4,814	$265	$53.54	$48.08 - $57.07
Q2 2014	5,497	$268	$49.41	$46.05 - $54.00
Q1 2014	8,642	$466	$56.11	$48.13 - $62.42
Q4 2013	30,404	$1,818	$54.58	$48.73 - $59.37
Q3 2013	27,335	$1,391	$47.86	$44.00 - $51.68