VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 15 Value ($000) $4 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 15 Value ($000) $4 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 16 Value ($000) $4 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 22 Value ($000) $5 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 20 Value ($000) $4 Avg Close $178.79 Range $171.00 - $189.87
Q1 2024
Shares 19 Value ($000) $4 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 85 Value ($000) $18 Avg Close $206.42 Range $186.81 - $219.00
Q2 2023
Shares 421 Value ($000) $95 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 152 Value ($000) $32 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 174 Value ($000) $36 Avg Close $190.04 Range $167.78 - $207.34
Q1 2022
Shares 225 Value ($000) $50 Avg Close $216.20 Range $196.81 - $251.69
Q3 2021
Shares 324 Value ($000) $67 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 311 Value ($000) $71 Avg Close $215.84 Range $198.36 - $229.43
Q2 2020
Shares 176 Value ($000) $36 Avg Close $205.77 Range $170.23 - $219.39
Q3 2019
Shares 124 Value ($000) $23 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 89 Value ($000) $19 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 61 Value ($000) $11 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 52 Value ($000) $8 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 44 Value ($000) $7 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 245 Value ($000) $9 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 17,018 Value ($000) $2,018 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 18,977 Value ($000) $2,172 Avg Close $110.65 Range $105.25 - $117.26