VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,934 Value ($000) $1,199 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 5,213 Value ($000) $1,457 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 5,420 Value ($000) $1,565 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,345 Value ($000) $1,103 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 4,714 Value ($000) $976 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,129 Value ($000) $594 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,934	$1,199	$250.80	$224.72 - $279.01
Q3 2025	5,213	$1,457	$278.13	$259.68 - $308.75
Q2 2025	5,420	$1,565	$268.94	$227.36 - $288.65
Q1 2025	4,345	$1,103	$225.24	$201.90 - $254.13
Q4 2024	4,714	$976	$186.70	$174.10 - $207.80
Q3 2024	3,129	$594	$178.79	$171.00 - $189.87