VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,563 Value ($000) $0 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,258 Value ($000) $0 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,951 Value ($000) $1 Avg Close $225.24 Range $201.90 - $254.13
Q1 2024
Shares 1,193 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,184 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,399 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,113 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q4 2022
Shares 2,157 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,176 Value ($000) $204 Avg Close $183.39 Range $161.44 - $204.81
Q4 2020
Shares 1,706 Value ($000) $369 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 2,993 Value ($000) $613 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 4,157 Value ($000) $860 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 3,283 Value ($000) $591 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,327 Value ($000) $448 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,491 Value ($000) $470 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,187 Value ($000) $457 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,426 Value ($000) $259 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,450 Value ($000) $215 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,299 Value ($000) $208 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 1,499 Value ($000) $206 Avg Close $127.10 Range $113.02 - $144.31
Q1 2016
Shares 2,869 Value ($000) $254 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 2,812 Value ($000) $246 Avg Close $82.65 Range $69.60 - $93.13