VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $376 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,660 Value ($000) $464 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 941 Value ($000) $272 Avg Close $268.94 Range $227.36 - $288.65
Q3 2023
Shares 3,849 Value ($000) $780 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 4,012 Value ($000) $907 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 4,012 Value ($000) $848 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 4,099 Value ($000) $843 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 5,860 Value ($000) $1,018 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 6,686 Value ($000) $1,119 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 6,603 Value ($000) $1,469 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 7,112 Value ($000) $1,804 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 7,647 Value ($000) $1,568 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 6,626 Value ($000) $1,509 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 2,719 Value ($000) $540 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,978 Value ($000) $428 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,831 Value ($000) $375 Avg Close $204.76 Range $193.26 - $218.60
Q1 2020
Shares 1,849 Value ($000) $333 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,680 Value ($000) $517 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 7,672 Value ($000) $1,447 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 5,277 Value ($000) $1,104 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,790 Value ($000) $506 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,815 Value ($000) $417 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 3,191 Value ($000) $511 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 3,191 Value ($000) $374 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 3,191 Value ($000) $378 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 7,100 Value ($000) $813 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 10,100 Value ($000) $1,074 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 12,000 Value ($000) $1,115 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 11,925 Value ($000) $1,041 Avg Close $82.37 Range $75.79 - $87.32
Q3 2014
Shares 4,000 Value ($000) $220 Avg Close $53.54 Range $48.08 - $57.07
Q1 2014
Shares 6,400 Value ($000) $345 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 4,100 Value ($000) $245 Avg Close $54.58 Range $48.73 - $59.37