VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,607 Value ($000) $37,076 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 289,239 Value ($000) $80,863 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 231,721 Value ($000) $66,921 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 162,570 Value ($000) $41,272 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 167,086 Value ($000) $34,580 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 137,408 Value ($000) $26,102 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 81,455 Value ($000) $14,483 Avg Close $176.64 Range $165.61 - $190.57

Q2 2022

Shares 7,378 Value ($000) $1,235 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 5,993 Value ($000) $1,333 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 2,549 Value ($000) $523 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 6,000 Value ($000) $1,366 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 7,877 Value ($000) $1,566 Avg Close $194.79 Range $183.00 - $215.93

Q3 2019

Shares 5,670 Value ($000) $1,070 Avg Close $203.76 Range $183.79 - $219.86

Q2 2017

Shares 129,823 Value ($000) $12,068 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 63,346 Value ($000) $5,518 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 94,796 Value ($000) $7,211 Avg Close $78.37 Range $73.82 - $86.23

Q2 2016

Shares 60,601 Value ($000) $5,240 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,300 Value ($000) $292 Avg Close $81.01 Range $69.65 - $89.83

Q2 2015

Shares 32,131 Value ($000) $1,983 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 269,628 Value ($000) $18,057 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 131,728 Value ($000) $7,508 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 143,928 Value ($000) $7,933 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 150,710 Value ($000) $7,356 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 128,938 Value ($000) $6,951 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 149,776 Value ($000) $8,954 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 90,338 Value ($000) $4,597 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 117,715 Value ($000) $5,257 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,607	$37,076	$250.80	$224.72 - $279.01
Q3 2025	289,239	$80,863	$278.13	$259.68 - $308.75
Q2 2025	231,721	$66,921	$268.94	$227.36 - $288.65
Q1 2025	162,570	$41,272	$225.24	$201.90 - $254.13
Q4 2024	167,086	$34,580	$186.70	$174.10 - $207.80
Q3 2024	137,408	$26,102	$178.79	$171.00 - $189.87
Q2 2024	81,455	$14,483	$176.64	$165.61 - $190.57
Q2 2022	7,378	$1,235	$181.84	$153.91 - $226.82
Q1 2022	5,993	$1,333	$216.20	$196.81 - $251.69
Q3 2021	2,549	$523	$217.22	$202.66 - $232.53
Q2 2021	6,000	$1,366	$215.84	$198.36 - $229.43
Q1 2021	7,877	$1,566	$194.79	$183.00 - $215.93
Q3 2019	5,670	$1,070	$203.76	$183.79 - $219.86
Q2 2017	129,823	$12,068	$89.53	$86.26 - $94.11
Q1 2017	63,346	$5,518	$82.37	$75.79 - $87.32
Q4 2016	94,796	$7,211	$78.37	$73.82 - $86.23
Q2 2016	60,601	$5,240	$85.47	$79.77 - $91.19
Q1 2016	3,300	$292	$81.01	$69.65 - $89.83
Q2 2015	32,131	$1,983	$63.88	$60.78 - $67.66
Q1 2015	269,628	$18,057	$60.28	$53.02 - $66.92
Q4 2014	131,728	$7,508	$57.26	$51.65 - $60.72
Q3 2014	143,928	$7,933	$53.54	$48.08 - $57.07
Q2 2014	150,710	$7,356	$49.41	$46.05 - $54.00
Q1 2014	128,938	$6,951	$56.11	$48.13 - $62.42
Q4 2013	149,776	$8,954	$54.58	$48.73 - $59.37
Q3 2013	90,338	$4,597	$47.86	$44.00 - $51.68
Q2 2013	117,715	$5,257	$45.93	$42.91 - $49.19