VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,326 Value ($000) $1,294 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,073 Value ($000) $859 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,500 Value ($000) $433 Avg Close $268.94 Range $227.36 - $288.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,326	$1,294	$250.80	$224.72 - $279.01
Q3 2025	3,073	$859	$278.13	$259.68 - $308.75
Q2 2025	1,500	$433	$268.94	$227.36 - $288.65