VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $1,140 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,191 Value ($000) $613 Avg Close $278.13 Range $259.68 - $308.75
Q4 2024
Shares 7,466 Value ($000) $1,545 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 8,075 Value ($000) $1,534 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,986 Value ($000) $353 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 5,023 Value ($000) $952 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 3,683 Value ($000) $759 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 6,040 Value ($000) $1,223 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 6,277 Value ($000) $1,418 Avg Close $218.54 Range $208.19 - $227.73
Q3 2022
Shares 1,411 Value ($000) $245 Avg Close $183.39 Range $161.44 - $204.81
Q1 2022
Shares 1,100 Value ($000) $245 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 800 Value ($000) $203 Avg Close $229.23 Range $202.31 - $254.81
Q3 2019
Shares 2,522 Value ($000) $476 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,506 Value ($000) $315 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,586 Value ($000) $288 Avg Close $170.07 Range $141.14 - $184.14
Q3 2018
Shares 1,316 Value ($000) $211 Avg Close $151.90 Range $135.45 - $162.77
Q1 2018
Shares 3,359 Value ($000) $398 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,659 Value ($000) $304 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 2,239 Value ($000) $238 Avg Close $99.82 Range $92.11 - $105.89
Q2 2013
Shares 8,177 Value ($000) $365 Avg Close $45.93 Range $42.91 - $49.19