VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,975 Value ($000) $536 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 10,975 Value ($000) $592 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 10,975 Value ($000) $656 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 9,750 Value ($000) $496 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,975	$536	$49.41	$46.05 - $54.00
Q1 2014	10,975	$592	$56.11	$48.13 - $62.42
Q4 2013	10,975	$656	$54.58	$48.73 - $59.37
Q3 2013	9,750	$496	$47.86	$44.00 - $51.68