VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,994 Value ($000) $4,615 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 18,078 Value ($000) $5,054 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 17,363 Value ($000) $5,014 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 15,669 Value ($000) $3,978 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 22,788 Value ($000) $4,716 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 21,750 Value ($000) $4,132 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 22,342 Value ($000) $3,972 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 21,513 Value ($000) $4,077 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 21,451 Value ($000) $4,418 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 22,868 Value ($000) $4,631 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 17,554 Value ($000) $3,967 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 16,826 Value ($000) $3,556 Avg Close $204.39 Range $187.85 - $222.62

Q3 2022

Shares 105,970 Value ($000) $18,407 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 131,615 Value ($000) $22,024 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 199,335 Value ($000) $44,345 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 209,325 Value ($000) $53,132 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 135,170 Value ($000) $27,711 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 123,648 Value ($000) $28,153 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 137,206 Value ($000) $27,271 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 116,667 Value ($000) $25,247 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 100,721 Value ($000) $20,633 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 87,191 Value ($000) $18,034 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 80,634 Value ($000) $14,521 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 110,724 Value ($000) $21,334 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 99,564 Value ($000) $18,781 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 96,550 Value ($000) $20,194 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 105,486 Value ($000) $19,152 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 108,013 Value ($000) $16,017 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 36,220 Value ($000) $5,800 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 37,240 Value ($000) $5,118 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 36,727 Value ($000) $4,354 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 34,665 Value ($000) $3,967 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 30,639 Value ($000) $3,260 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 22,954 Value ($000) $2,134 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 21,575 Value ($000) $1,879 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 21,966 Value ($000) $1,671 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 16,770 Value ($000) $1,312 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 20,492 Value ($000) $1,772 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 11,499 Value ($000) $1,018 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 16,441 Value ($000) $1,436 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 33,417 Value ($000) $2,358 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 36,333 Value ($000) $2,242 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 44,490 Value ($000) $2,979 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 51,423 Value ($000) $2,931 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 42,058 Value ($000) $2,318 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 43,185 Value ($000) $2,108 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 41,300 Value ($000) $2,226 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 37,858 Value ($000) $2,263 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 25,245 Value ($000) $1,285 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 38,000 Value ($000) $1,697 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,994	$4,615	$250.80	$224.72 - $279.01
Q3 2025	18,078	$5,054	$278.13	$259.68 - $308.75
Q2 2025	17,363	$5,014	$268.94	$227.36 - $288.65
Q1 2025	15,669	$3,978	$225.24	$201.90 - $254.13
Q4 2024	22,788	$4,716	$186.70	$174.10 - $207.80
Q3 2024	21,750	$4,132	$178.79	$171.00 - $189.87
Q2 2024	22,342	$3,972	$176.64	$165.61 - $190.57
Q1 2024	21,513	$4,077	$194.81	$183.59 - $206.24
Q4 2023	21,451	$4,418	$206.42	$186.81 - $219.00
Q3 2023	22,868	$4,631	$205.84	$196.62 - $223.59
Q2 2023	17,554	$3,967	$218.54	$208.19 - $227.73
Q1 2023	16,826	$3,556	$204.39	$187.85 - $222.62
Q3 2022	105,970	$18,407	$183.39	$161.44 - $204.81
Q2 2022	131,615	$22,024	$181.84	$153.91 - $226.82
Q1 2022	199,335	$44,345	$216.20	$196.81 - $251.69
Q4 2021	209,325	$53,132	$229.23	$202.31 - $254.81
Q3 2021	135,170	$27,711	$217.22	$202.66 - $232.53
Q2 2021	123,648	$28,153	$215.84	$198.36 - $229.43
Q1 2021	137,206	$27,271	$194.79	$183.00 - $215.93
Q4 2020	116,667	$25,247	$202.87	$186.21 - $217.63
Q3 2020	100,721	$20,633	$204.76	$193.26 - $218.60
Q2 2020	87,191	$18,034	$205.77	$170.23 - $219.39
Q1 2020	80,634	$14,521	$194.92	$147.48 - $215.35
Q4 2019	110,724	$21,334	$186.26	$175.50 - $196.85
Q3 2019	99,564	$18,781	$203.76	$183.79 - $219.86
Q2 2019	96,550	$20,194	$194.66	$180.53 - $212.51
Q1 2019	105,486	$19,152	$170.07	$141.14 - $184.14
Q4 2018	108,013	$16,017	$148.67	$130.14 - $175.23
Q3 2018	36,220	$5,800	$151.90	$135.45 - $162.77
Q2 2018	37,240	$5,118	$127.10	$113.02 - $144.31
Q1 2018	36,727	$4,354	$114.83	$104.49 - $126.14
Q4 2017	34,665	$3,967	$110.65	$105.25 - $117.26
Q3 2017	30,639	$3,260	$99.82	$92.11 - $105.89
Q2 2017	22,954	$2,134	$89.53	$86.26 - $94.11
Q1 2017	21,575	$1,879	$82.37	$75.79 - $87.32
Q4 2016	21,966	$1,671	$78.37	$73.82 - $86.23
Q3 2016	16,770	$1,312	$79.53	$73.37 - $86.44
Q2 2016	20,492	$1,772	$85.47	$79.77 - $91.19
Q1 2016	11,499	$1,018	$81.01	$69.65 - $89.83
Q4 2015	16,441	$1,436	$82.65	$69.60 - $93.13
Q3 2015	33,417	$2,358	$67.54	$60.89 - $71.20
Q2 2015	36,333	$2,242	$63.88	$60.78 - $67.66
Q1 2015	44,490	$2,979	$60.28	$53.02 - $66.92
Q4 2014	51,423	$2,931	$57.26	$51.65 - $60.72
Q3 2014	42,058	$2,318	$53.54	$48.08 - $57.07
Q2 2014	43,185	$2,108	$49.41	$46.05 - $54.00
Q1 2014	41,300	$2,226	$56.11	$48.13 - $62.42
Q4 2013	37,858	$2,263	$54.58	$48.73 - $59.37
Q3 2013	25,245	$1,285	$47.86	$44.00 - $51.68
Q2 2013	38,000	$1,697	$45.93	$42.91 - $49.19