VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 200 Value ($000) $11 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 200 Value ($000) $11 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 200 Value ($000) $10 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 200 Value ($000) $11 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 200 Value ($000) $12 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	200	$11	$57.26	$51.65 - $60.72
Q3 2014	200	$11	$53.54	$48.08 - $57.07
Q2 2014	200	$10	$49.41	$46.05 - $54.00
Q1 2014	200	$11	$56.11	$48.13 - $62.42
Q4 2013	200	$12	$54.58	$48.73 - $59.37