VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,034 Value ($000) $1 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,309 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65
Q3 2024
Shares 5,420 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 5,426 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,942 Value ($000) $1 Avg Close $194.81 Range $183.59 - $206.24
Q3 2023
Shares 1,294 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,294 Value ($000) $1 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 3,239 Value ($000) $1 Avg Close $204.39 Range $187.85 - $222.62
Q2 2021
Shares 4,399 Value ($000) $1,002 Avg Close $215.84 Range $198.36 - $229.43
Q4 2019
Shares 6,580 Value ($000) $1,268 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 11,352 Value ($000) $2,141 Avg Close $203.76 Range $183.79 - $219.86
Q1 2019
Shares 8,733 Value ($000) $1,586 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,482 Value ($000) $220 Avg Close $148.67 Range $130.14 - $175.23
Q2 2018
Shares 8,200 Value ($000) $1,127 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 18,600 Value ($000) $2,205 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 18,792 Value ($000) $2,151 Avg Close $110.65 Range $105.25 - $117.26
Q2 2017
Shares 26,824 Value ($000) $2,494 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 23,802 Value ($000) $2,073 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 29,479 Value ($000) $2,242 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 30,700 Value ($000) $2,402 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 12,331 Value ($000) $1,066 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 6,613 Value ($000) $586 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 37,246 Value ($000) $3,254 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 5,316 Value ($000) $375 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 67,500 Value ($000) $4,166 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 16,178 Value ($000) $1,083 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 64,338 Value ($000) $3,667 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 51,955 Value ($000) $2,864 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 64,429 Value ($000) $3,145 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 27,682 Value ($000) $1,492 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 24,884 Value ($000) $1,488 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 11,819 Value ($000) $601 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 17,787 Value ($000) $794 Avg Close $45.93 Range $42.91 - $49.19