VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 108,853 Value ($000) $23,556 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 114,427 Value ($000) $23,440 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 123,519 Value ($000) $25,547 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 123,595 Value ($000) $22,258 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 111,510 Value ($000) $21,486 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 133,323 Value ($000) $25,149 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 128,025 Value ($000) $26,778 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 123,132 Value ($000) $22,356 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 109,631 Value ($000) $16,257 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 78,930 Value ($000) $12,639 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 70,432 Value ($000) $9,678 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 68,292 Value ($000) $8,097 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 67,499 Value ($000) $7,725 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 67,299 Value ($000) $7,160 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 62,305 Value ($000) $5,792 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 59,887 Value ($000) $5,217 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 54,838 Value ($000) $4,171 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 56,631 Value ($000) $4,431 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 58,705 Value ($000) $5,076 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 62,325 Value ($000) $5,518 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 49,129 Value ($000) $4,292 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 45,241 Value ($000) $3,192 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 41,805 Value ($000) $2,580 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 37,670 Value ($000) $2,523 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 34,343 Value ($000) $1,958 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 32,570 Value ($000) $1,795 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 31,931 Value ($000) $1,559 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 26,617 Value ($000) $1,435 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 25,336 Value ($000) $1,515 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 23,943 Value ($000) $1,218 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 21,573 Value ($000) $963 Avg Close $45.93 Range $42.91 - $49.19