VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,629 Value ($000) $1,635 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 4,474 Value ($000) $921 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 3,440 Value ($000) $697 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,452 Value ($000) $328 Avg Close $218.54 Range $208.19 - $227.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,629	$1,635	$194.81	$183.59 - $206.24
Q4 2023	4,474	$921	$206.42	$186.81 - $219.00
Q3 2023	3,440	$697	$205.84	$196.62 - $223.59
Q2 2023	1,452	$328	$218.54	$208.19 - $227.73