VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,663 Value ($000) $6,478 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 24,504 Value ($000) $6,851 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 23,379 Value ($000) $6,752 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 23,286 Value ($000) $5,912 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 26,015 Value ($000) $5,384 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 71,644 Value ($000) $13,609 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 41,768 Value ($000) $7,426 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 21,086 Value ($000) $3,996 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 20,568 Value ($000) $4,236 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 20,688 Value ($000) $4,190 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 49,751 Value ($000) $11,242 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 47,511 Value ($000) $10,041 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 44,277 Value ($000) $9,096 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 17,091 Value ($000) $2,969 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,737 Value ($000) $2,633 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 23,016 Value ($000) $5,120 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 23,583 Value ($000) $5,986 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 19,214 Value ($000) $3,939 Avg Close $217.22 Range $202.66 - $232.53

Q4 2020

Shares 27,237 Value ($000) $5,894 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 33,024 Value ($000) $6,765 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 32,807 Value ($000) $6,785 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 30,659 Value ($000) $5,521 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 29,360 Value ($000) $5,657 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 64,693 Value ($000) $12,203 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 60,300 Value ($000) $12,612 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 70,151 Value ($000) $12,737 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 59,859 Value ($000) $8,876 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 39,504 Value ($000) $6,325 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 39,820 Value ($000) $5,472 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 39,391 Value ($000) $4,670 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 49,015 Value ($000) $5,609 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 49,065 Value ($000) $5,220 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 41,543 Value ($000) $3,862 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 50,919 Value ($000) $4,436 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 50,303 Value ($000) $3,827 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 56,588 Value ($000) $4,427 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 45,647 Value ($000) $3,947 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 46,061 Value ($000) $4,078 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 46,061 Value ($000) $4,024 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 43,001 Value ($000) $3,034 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 43,001 Value ($000) $2,654 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 41,900 Value ($000) $2,806 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 31,625 Value ($000) $1,803 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 12,450 Value ($000) $686 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 12,974 Value ($000) $633 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 9,627 Value ($000) $519 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 8,933 Value ($000) $534 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 8,933 Value ($000) $455 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 8,933 Value ($000) $399 Avg Close $45.93 Range $42.91 - $49.19

Q1 2013

Shares 7,133 Value ($000) $337 Avg Close $43.53 Range $37.23 - $47.09

Q4 2012

Shares 5,979 Value ($000) $232 Avg Close — Range —

Q3 2012

Shares 6,397 Value ($000) $311 Avg Close — Range —

Q2 2012

Shares 6,061 Value ($000) $264 Avg Close — Range —

Q1 2012

Shares 4,344 Value ($000) $167 Avg Close — Range —

Q4 2011

Shares 4,182 Value ($000) $149 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,663	$6,478	$250.80	$224.72 - $279.01
Q3 2025	24,504	$6,851	$278.13	$259.68 - $308.75
Q2 2025	23,379	$6,752	$268.94	$227.36 - $288.65
Q1 2025	23,286	$5,912	$225.24	$201.90 - $254.13
Q4 2024	26,015	$5,384	$186.70	$174.10 - $207.80
Q3 2024	71,644	$13,609	$178.79	$171.00 - $189.87
Q2 2024	41,768	$7,426	$176.64	$165.61 - $190.57
Q1 2024	21,086	$3,996	$194.81	$183.59 - $206.24
Q4 2023	20,568	$4,236	$206.42	$186.81 - $219.00
Q3 2023	20,688	$4,190	$205.84	$196.62 - $223.59
Q2 2023	49,751	$11,242	$218.54	$208.19 - $227.73
Q1 2023	47,511	$10,041	$204.39	$187.85 - $222.62
Q4 2022	44,277	$9,096	$190.04	$167.78 - $207.34
Q3 2022	17,091	$2,969	$183.39	$161.44 - $204.81
Q2 2022	15,737	$2,633	$181.84	$153.91 - $226.82
Q1 2022	23,016	$5,120	$216.20	$196.81 - $251.69
Q4 2021	23,583	$5,986	$229.23	$202.31 - $254.81
Q3 2021	19,214	$3,939	$217.22	$202.66 - $232.53
Q4 2020	27,237	$5,894	$202.87	$186.21 - $217.63
Q3 2020	33,024	$6,765	$204.76	$193.26 - $218.60
Q2 2020	32,807	$6,785	$205.77	$170.23 - $219.39
Q1 2020	30,659	$5,521	$194.92	$147.48 - $215.35
Q4 2019	29,360	$5,657	$186.26	$175.50 - $196.85
Q3 2019	64,693	$12,203	$203.76	$183.79 - $219.86
Q2 2019	60,300	$12,612	$194.66	$180.53 - $212.51
Q1 2019	70,151	$12,737	$170.07	$141.14 - $184.14
Q4 2018	59,859	$8,876	$148.67	$130.14 - $175.23
Q3 2018	39,504	$6,325	$151.90	$135.45 - $162.77
Q2 2018	39,820	$5,472	$127.10	$113.02 - $144.31
Q1 2018	39,391	$4,670	$114.83	$104.49 - $126.14
Q4 2017	49,015	$5,609	$110.65	$105.25 - $117.26
Q3 2017	49,065	$5,220	$99.82	$92.11 - $105.89
Q2 2017	41,543	$3,862	$89.53	$86.26 - $94.11
Q1 2017	50,919	$4,436	$82.37	$75.79 - $87.32
Q4 2016	50,303	$3,827	$78.37	$73.82 - $86.23
Q3 2016	56,588	$4,427	$79.53	$73.37 - $86.44
Q2 2016	45,647	$3,947	$85.47	$79.77 - $91.19
Q1 2016	46,061	$4,078	$81.01	$69.65 - $89.83
Q4 2015	46,061	$4,024	$82.65	$69.60 - $93.13
Q3 2015	43,001	$3,034	$67.54	$60.89 - $71.20
Q2 2015	43,001	$2,654	$63.88	$60.78 - $67.66
Q1 2015	41,900	$2,806	$60.28	$53.02 - $66.92
Q4 2014	31,625	$1,803	$57.26	$51.65 - $60.72
Q3 2014	12,450	$686	$53.54	$48.08 - $57.07
Q2 2014	12,974	$633	$49.41	$46.05 - $54.00
Q1 2014	9,627	$519	$56.11	$48.13 - $62.42
Q4 2013	8,933	$534	$54.58	$48.73 - $59.37
Q3 2013	8,933	$455	$47.86	$44.00 - $51.68
Q2 2013	8,933	$399	$45.93	$42.91 - $49.19
Q1 2013	7,133	$337	$43.53	$37.23 - $47.09
Q4 2012	5,979	$232	—	—
Q3 2012	6,397	$311	—	—
Q2 2012	6,061	$264	—	—
Q1 2012	4,344	$167	—	—
Q4 2011	4,182	$149	—	—