VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,260 Value ($000) $8 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 30,074 Value ($000) $8 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 29,966 Value ($000) $9 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 30,431 Value ($000) $8 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 30,331 Value ($000) $6 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 37,061 Value ($000) $7 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 44,506 Value ($000) $8 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 42,411 Value ($000) $8 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 46,296 Value ($000) $10 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 49,976 Value ($000) $10 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 51,951 Value ($000) $12 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 59,429 Value ($000) $13 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 59,716 Value ($000) $12 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 62,132 Value ($000) $10,791 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 67,638 Value ($000) $11,317 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 70,323 Value ($000) $15,643 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 64,665 Value ($000) $16,412 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 63,140 Value ($000) $12,943 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 65,604 Value ($000) $14,936 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 46,801 Value ($000) $9,301 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 49,574 Value ($000) $10,726 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 53,816 Value ($000) $11,023 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 28,370 Value ($000) $5,866 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 55,484 Value ($000) $9,991 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 51,392 Value ($000) $9,901 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 54,402 Value ($000) $10,260 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 24,723 Value ($000) $5,169 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 23,084 Value ($000) $4,190 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 23,238 Value ($000) $3,445 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 75,109 Value ($000) $12,024 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 70,924 Value ($000) $9,744 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 53,819 Value ($000) $6,379 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 42,939 Value ($000) $4,912 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 16,097 Value ($000) $1,711 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 8,907 Value ($000) $827 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 8,471 Value ($000) $737 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 6,590 Value ($000) $501 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 6,593 Value ($000) $515 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 11,281 Value ($000) $975 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 15,094 Value ($000) $1,336 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 4,381 Value ($000) $382 Avg Close $82.65 Range $69.60 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,260	$8	$250.80	$224.72 - $279.01
Q3 2025	30,074	$8	$278.13	$259.68 - $308.75
Q2 2025	29,966	$9	$268.94	$227.36 - $288.65
Q1 2025	30,431	$8	$225.24	$201.90 - $254.13
Q4 2024	30,331	$6	$186.70	$174.10 - $207.80
Q3 2024	37,061	$7	$178.79	$171.00 - $189.87
Q2 2024	44,506	$8	$176.64	$165.61 - $190.57
Q1 2024	42,411	$8	$194.81	$183.59 - $206.24
Q4 2023	46,296	$10	$206.42	$186.81 - $219.00
Q3 2023	49,976	$10	$205.84	$196.62 - $223.59
Q2 2023	51,951	$12	$218.54	$208.19 - $227.73
Q1 2023	59,429	$13	$204.39	$187.85 - $222.62
Q4 2022	59,716	$12	$190.04	$167.78 - $207.34
Q3 2022	62,132	$10,791	$183.39	$161.44 - $204.81
Q2 2022	67,638	$11,317	$181.84	$153.91 - $226.82
Q1 2022	70,323	$15,643	$216.20	$196.81 - $251.69
Q4 2021	64,665	$16,412	$229.23	$202.31 - $254.81
Q3 2021	63,140	$12,943	$217.22	$202.66 - $232.53
Q2 2021	65,604	$14,936	$215.84	$198.36 - $229.43
Q1 2021	46,801	$9,301	$194.79	$183.00 - $215.93
Q4 2020	49,574	$10,726	$202.87	$186.21 - $217.63
Q3 2020	53,816	$11,023	$204.76	$193.26 - $218.60
Q2 2020	28,370	$5,866	$205.77	$170.23 - $219.39
Q1 2020	55,484	$9,991	$194.92	$147.48 - $215.35
Q4 2019	51,392	$9,901	$186.26	$175.50 - $196.85
Q3 2019	54,402	$10,260	$203.76	$183.79 - $219.86
Q2 2019	24,723	$5,169	$194.66	$180.53 - $212.51
Q1 2019	23,084	$4,190	$170.07	$141.14 - $184.14
Q4 2018	23,238	$3,445	$148.67	$130.14 - $175.23
Q3 2018	75,109	$12,024	$151.90	$135.45 - $162.77
Q2 2018	70,924	$9,744	$127.10	$113.02 - $144.31
Q1 2018	53,819	$6,379	$114.83	$104.49 - $126.14
Q4 2017	42,939	$4,912	$110.65	$105.25 - $117.26
Q3 2017	16,097	$1,711	$99.82	$92.11 - $105.89
Q2 2017	8,907	$827	$89.53	$86.26 - $94.11
Q1 2017	8,471	$737	$82.37	$75.79 - $87.32
Q4 2016	6,590	$501	$78.37	$73.82 - $86.23
Q3 2016	6,593	$515	$79.53	$73.37 - $86.44
Q2 2016	11,281	$975	$85.47	$79.77 - $91.19
Q1 2016	15,094	$1,336	$81.01	$69.65 - $89.83
Q4 2015	4,381	$382	$82.65	$69.60 - $93.13