VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 637 Value ($000) $50 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 100 Value ($000) $9 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 100 Value ($000) $9 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 100 Value ($000) $9 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 138 Value ($000) $10 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 100 Value ($000) $6 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 100 Value ($000) $7 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 100 Value ($000) $6 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 100 Value ($000) $6 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 100 Value ($000) $5 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 100 Value ($000) $5 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 100 Value ($000) $6 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 100 Value ($000) $5 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 100 Value ($000) $4 Avg Close $45.93 Range $42.91 - $49.19