VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,316 Value ($000) $17,094 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 42,344 Value ($000) $11,838 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 29,108 Value ($000) $8,406 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 16,863 Value ($000) $4,280 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 10,038 Value ($000) $2,077 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 9,638 Value ($000) $1,832 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 9,176 Value ($000) $1,632 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 10,466 Value ($000) $1,984 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 11,313 Value ($000) $2,330 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 10,772 Value ($000) $2,182 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 10,477 Value ($000) $2,367 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 11,866 Value ($000) $3 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 13,914 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 11,561 Value ($000) $2,008 Avg Close $183.39 Range $161.44 - $204.81

Q2 2019

Shares 2,740 Value ($000) $573 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,688 Value ($000) $488 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 2,533 Value ($000) $376 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,405 Value ($000) $385 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 2,206 Value ($000) $303 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 2,107 Value ($000) $250 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,819 Value ($000) $208 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,316	$17,094	$250.80	$224.72 - $279.01
Q3 2025	42,344	$11,838	$278.13	$259.68 - $308.75
Q2 2025	29,108	$8,406	$268.94	$227.36 - $288.65
Q1 2025	16,863	$4,280	$225.24	$201.90 - $254.13
Q4 2024	10,038	$2,077	$186.70	$174.10 - $207.80
Q3 2024	9,638	$1,832	$178.79	$171.00 - $189.87
Q2 2024	9,176	$1,632	$176.64	$165.61 - $190.57
Q1 2024	10,466	$1,984	$194.81	$183.59 - $206.24
Q4 2023	11,313	$2,330	$206.42	$186.81 - $219.00
Q3 2023	10,772	$2,182	$205.84	$196.62 - $223.59
Q2 2023	10,477	$2,367	$218.54	$208.19 - $227.73
Q1 2023	11,866	$3	$204.39	$187.85 - $222.62
Q4 2022	13,914	$3	$190.04	$167.78 - $207.34
Q3 2022	11,561	$2,008	$183.39	$161.44 - $204.81
Q2 2019	2,740	$573	$194.66	$180.53 - $212.51
Q1 2019	2,688	$488	$170.07	$141.14 - $184.14
Q4 2018	2,533	$376	$148.67	$130.14 - $175.23
Q3 2018	2,405	$385	$151.90	$135.45 - $162.77
Q2 2018	2,206	$303	$127.10	$113.02 - $144.31
Q1 2018	2,107	$250	$114.83	$104.49 - $126.14
Q4 2017	1,819	$208	$110.65	$105.25 - $117.26