VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800 Value ($000) $224 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 810 Value ($000) $234 Avg Close $268.94 Range $227.36 - $288.65

Q3 2020

Shares 1,027 Value ($000) $211 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,070 Value ($000) $221 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,110 Value ($000) $200 Avg Close $194.92 Range $147.48 - $215.35

Q2 2019

Shares 958 Value ($000) $201 Avg Close $194.66 Range $180.53 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800	$224	$278.13	$259.68 - $308.75
Q2 2025	810	$234	$268.94	$227.36 - $288.65
Q3 2020	1,027	$211	$204.76	$193.26 - $218.60
Q2 2020	1,070	$221	$205.77	$170.23 - $219.39
Q1 2020	1,110	$200	$194.92	$147.48 - $215.35
Q2 2019	958	$201	$194.66	$180.53 - $212.51